Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.62% |
| WOR240621C00070000 | 2024-04-12 1:40PM EDT | 2024-06-21 | 0.68 | 0.05 | 1.25 | 0.00 | - | 1 | 22 | 57.86% |
| WOR240920C00070000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 2024-05-17 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 187.40% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 55.18% |
© 2024 Yahoo. All rights reserved.