Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00060000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.60 | -0.52 | -46.43% | 18 | 107 | 36.82% |
| WOR240621C00060000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.00 | 0.80 | 2.10 | -0.42 | -17.36% | 2 | 126 | 32.72% |
| WOR240920C00060000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 4.60 | 3.20 | 4.70 | 0.00 | - | 1 | 47 | 36.52% |
| WOR241018C00060000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 5.30 | 4.90 | 5.60 | -0.52 | -8.93% | 1 | 5 | 38.95% |
| WOR241220C00060000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 6.86 | 5.60 | 6.90 | 0.00 | - | - | 10 | 40.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00060000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.90 | 1.30 | 2.40 | -1.45 | -61.70% | 14 | 89 | 66.89% |
| WOR240621P00060000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.85 | 2.70 | 4.50 | +0.10 | +3.64% | 30 | 38 | 50.71% |
| WOR240920P00060000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.80 | 0.00 | - | 14 | 61 | 30.15% |
| WOR241018P00060000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 5.50 | 5.20 | 5.50 | 0.00 | - | - | 11 | 31.89% |
© 2024 Yahoo. All rights reserved.