Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 3.40 | 4.00 | 5.50 | 0.00 | - | 2 | 4 | 82.52% |
| WOR240621C00055000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 4.70 | 3.60 | 5.20 | 0.00 | - | 12 | 36 | 36.55% |
| WOR241220C00055000 | 2024-05-07 12:19PM EDT | 2024-12-20 | 10.30 | 8.30 | 10.50 | 0.00 | - | - | 5 | 47.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 47.07% |
| WOR240621P00055000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | 0.00 | - | 36 | 50 | 31.71% |
| WOR240920P00055000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 2.89 | 2.50 | 2.75 | 0.00 | - | 5 | 46 | 32.87% |
| WOR241018P00055000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | - | 34 | 36 | 33.74% |
© 2024 Yahoo. All rights reserved.