Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621C00075000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 32 | 217.19% |
WOR240920C00075000 | 2024-06-05 1:42PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.75 | 0.00 | - | 5 | 148 | 58.25% |
WOR241018C00075000 | 2024-03-20 3:49PM EDT | 2024-10-18 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 60.94% |