Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00070000 | 2024-06-06 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 26 | 188.87% |
| WOR240719C00070000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.95 | 0.00 | - | - | 30 | 72.56% |
| WOR240920C00070000 | 2024-06-06 10:11AM EDT | 2024-09-20 | 0.38 | 0.20 | 0.30 | -0.07 | -15.56% | 1 | 601 | 38.62% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.