Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00065000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 129 | 105.66% |
| WOR240719C00065000 | 2024-05-28 11:56AM EDT | 2024-07-19 | 0.71 | 0.05 | 0.45 | 0.00 | - | 20 | 21 | 51.17% |
| WOR240920C00065000 | 2024-06-10 2:25PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.80 | -0.05 | -7.14% | 2 | 153 | 41.09% |
| WOR241018C00065000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 2.16 | 0.90 | 1.10 | 0.00 | - | 13 | 35 | 40.14% |
| WOR241220C00065000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 4.77 | 1.25 | 2.30 | 0.00 | - | - | 15 | 43.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 0.00% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.