Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 35 | 593 | 119.92% |
| WOR240719C00060000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.17 | -32.69% | 19 | 26 | 44.29% |
| WOR240920C00060000 | 2024-06-14 1:36PM EDT | 2024-09-20 | 1.20 | 1.05 | 2.25 | -0.20 | -14.29% | 4 | 86 | 48.88% |
| WOR241018C00060000 | 2024-06-12 2:29PM EDT | 2024-10-18 | 2.25 | 1.80 | 2.90 | 0.00 | - | 24 | 53 | 49.06% |
| WOR241220C00060000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 6.86 | 3.30 | 3.70 | 0.00 | - | - | 10 | 45.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 5.90 | 6.60 | 9.40 | 0.00 | - | 1 | 62 | 118.36% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 6.03 | 8.60 | 9.70 | 0.00 | - | 1 | 61 | 33.69% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 6.10 | 9.60 | 10.10 | 0.00 | - | 10 | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.