Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00055000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 39 | 82 | 43.95% |
| WOR240719C00055000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 1.15 | 0.25 | 1.65 | -0.45 | -28.13% | 8 | 56 | 49.22% |
| WOR240920C00055000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 2.90 | 2.40 | 3.10 | 0.00 | - | 33 | 80 | 43.49% |
| WOR241018C00055000 | 2024-06-11 1:49PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | - | 11 | 40.87% |
| WOR241220C00055000 | 2024-05-07 12:19PM EDT | 2024-12-20 | 10.30 | 5.20 | 6.30 | 0.00 | - | - | 5 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00055000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 3.10 | 3.60 | 4.20 | 0.00 | - | 1 | 538 | 62.89% |
| WOR240719P00055000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 2.05 | 4.10 | 5.10 | 0.00 | - | 17 | 18 | 43.95% |
| WOR240920P00055000 | 2024-06-05 12:43PM EDT | 2024-09-20 | 3.98 | 5.60 | 5.90 | 0.00 | - | 1 | 46 | 34.20% |
| WOR241018P00055000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 6.40 | 5.10 | 7.90 | +0.80 | +14.29% | 2 | 37 | 47.22% |
© 2024 Yahoo. All rights reserved.