Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 550.59% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 2024-09-20 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 154.47% |
| WOR241018C00050000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 5.50 | 5.40 | 6.30 | -1.00 | -15.38% | 14 | 10 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00050000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 0.47 | 0.15 | 1.00 | 0.00 | - | 10 | 28 | 59.67% |
| WOR240719P00050000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 1.96 | 1.75 | 2.05 | +0.21 | +12.00% | 7 | 58 | 42.68% |
| WOR240920P00050000 | 2024-06-04 12:04PM EDT | 2024-09-20 | 2.00 | 1.90 | 3.10 | 0.00 | - | 15 | 155 | 35.51% |
| WOR241018P00050000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 3.70 | 3.60 | 5.70 | +0.60 | +19.35% | 36 | 75 | 53.58% |
| WOR241220P00050000 | 2024-06-04 2:47PM EDT | 2024-12-20 | 3.50 | 2.70 | 4.50 | 0.00 | - | 26 | 26 | 35.29% |
© 2024 Yahoo. All rights reserved.