Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 2024-06-21 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 351.37% |
| WOR240719C00045000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 8.20 | 6.90 | 8.50 | 0.00 | - | 1 | 1 | 64.72% |
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 80.86% |
| WOR240920P00045000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 33.11% |
| WOR241018P00045000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 1.60 | 1.85 | 2.00 | 0.00 | - | 9 | 52 | 39.70% |
| WOR241220P00045000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1.40 | 2.45 | 2.70 | 0.00 | - | - | 1 | 38.23% |
© 2024 Yahoo. All rights reserved.