Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220C00030000 | 2024-05-21 2:51PM EDT | 30.00 | 29.15 | 20.50 | 22.80 | 0.00 | - | - | 1 | 50.20% |
| WOR241220C00055000 | 2024-05-07 12:19PM EDT | 55.00 | 10.30 | 5.20 | 6.30 | 0.00 | - | - | 5 | 50.59% |
| WOR241220C00060000 | 2024-05-07 2:52PM EDT | 60.00 | 6.86 | 3.30 | 3.70 | 0.00 | - | - | 10 | 46.90% |
| WOR241220C00065000 | 2024-05-07 2:52PM EDT | 65.00 | 4.77 | 1.25 | 2.30 | 0.00 | - | - | 15 | 44.52% |
| WOR241220C00085000 | 2024-05-15 11:40AM EDT | 85.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241220P00035000 | 2024-06-20 2:09PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOR241220P00045000 | 2024-05-16 3:50PM EDT | 45.00 | 1.40 | 2.45 | 2.70 | 0.00 | - | - | 1 | 39.23% |
| WOR241220P00050000 | 2024-06-04 2:47PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.