Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018C00060000 | 2024-05-09 11:36AM EDT | 60.00 | 5.30 | 3.30 | 5.20 | 0.00 | - | 7 | 5 | 48.07% |
| WOR241018C00065000 | 2024-05-07 2:52PM EDT | 65.00 | 3.47 | 1.90 | 2.05 | 0.00 | - | 7 | 22 | 35.43% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 1.05 | 1.20 | 0.00 | - | 3 | 1 | 35.57% |
| WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 47.29% |
| WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 47.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | - | 3 | 40.23% |
| WOR241018P00050000 | 2024-03-22 11:11AM EDT | 50.00 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 41.31% |
| WOR241018P00055000 | 2024-04-23 2:28PM EDT | 55.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 34 | 36 | 30.66% |
| WOR241018P00060000 | 2024-04-23 2:08PM EDT | 60.00 | 5.50 | 6.30 | 6.60 | 0.00 | - | - | 11 | 28.66% |
© 2024 Yahoo. All rights reserved.