Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 50.00 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 132.56% |
| WOR240920C00055000 | 2024-06-05 12:43PM EDT | 55.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WOR240920C00060000 | 2024-06-05 3:49PM EDT | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WOR240920C00065000 | 2024-05-14 9:54AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WOR240920C00070000 | 2024-06-06 10:11AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOR240920C00075000 | 2024-06-05 1:42PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOR240920C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 30 | 53.47% |
| WOR240920C00085000 | 2024-04-29 1:23PM EDT | 85.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 58.59% |
| WOR240920C00090000 | 2024-03-27 2:43PM EDT | 90.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 57.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920P00040000 | 2024-04-10 3:47PM EDT | 40.00 | 0.58 | 0.10 | 1.45 | 0.00 | - | 1 | 12 | 59.52% |
| WOR240920P00045000 | 2024-05-10 1:49PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOR240920P00050000 | 2024-06-04 12:04PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WOR240920P00055000 | 2024-06-05 12:43PM EDT | 55.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 60.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.