Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531C00040000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 172 | 181 | 145.31% |
| WOLF240621C00040000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 3,988 | 80.66% |
| WOLF240816C00040000 | 2024-05-24 12:11PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.00 | +0.15 | +23.08% | 10 | 815 | 81.20% |
| WOLF240920C00040000 | 2024-05-24 2:42PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.50 | +0.25 | +22.73% | 3 | 284 | 79.59% |
| WOLF241220C00040000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 3.50 | 2.65 | 3.00 | 0.00 | - | 3 | 22 | 80.91% |
| WOLF250117C00040000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 3.13 | 2.65 | 3.40 | -0.08 | -2.49% | 4 | 674 | 78.52% |
| WOLF250321C00040000 | 2024-05-23 12:35PM EDT | 2025-03-21 | 2.45 | 3.20 | 5.40 | 0.00 | - | 2 | 1,056 | 83.67% |
| WOLF251219C00040000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 3.75 | 4.00 | 7.50 | 0.00 | - | 1 | 83 | 71.64% |
| WOLF260116C00040000 | 2024-05-23 1:20PM EDT | 2026-01-16 | 6.00 | 4.50 | 6.70 | 0.00 | - | 3 | 101 | 68.84% |
| WOLF260320C00040000 | 2024-05-10 1:26PM EDT | 2026-03-20 | 5.40 | 6.60 | 7.10 | 0.00 | - | - | 1 | 74.34% |
| WOLF260515C00040000 | 2024-05-22 2:31PM EDT | 2026-05-15 | 7.56 | 6.90 | 7.50 | 0.00 | - | 1 | 14 | 73.78% |
| WOLF260618C00040000 | 2024-05-24 3:57PM EDT | 2026-06-18 | 6.85 | 5.70 | 7.00 | +0.70 | +11.38% | 4 | 185 | 66.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00040000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 15.03 | 11.90 | 15.40 | 0.00 | - | 1 | 313 | 179.30% |
| WOLF240816P00040000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 13.80 | 13.00 | 14.50 | 0.00 | - | 30 | 70 | 78.03% |
| WOLF240920P00040000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 13.40 | 15.10 | 15.40 | 0.00 | - | 16 | 88 | 82.72% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.30 | 15.60 | 16.10 | 0.00 | - | 4 | 582 | 66.80% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 16.20 | 16.60 | 0.00 | - | - | 20 | 65.80% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 68.03% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 2026-01-16 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 61.19% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 17.90 | 18.90 | 0.00 | - | - | 2 | 56.60% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 15.50 | 20.50 | 0.00 | - | 1 | 19 | 52.62% |
© 2024 Yahoo. All rights reserved.