Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00031000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.06 | -31.58% | 1,601 | 312 | 92.19% |
| WOLF240531C00031000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 29 | 74.61% |
| WOLF240607C00031000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.41 | 0.25 | 0.40 | +0.01 | +2.50% | 6 | 552 | 72.56% |
| WOLF240614C00031000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.60 | 0.00 | - | 14 | 48 | 73.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524P00031000 | 2024-05-13 10:54AM EDT | 2024-05-24 | 6.50 | 4.00 | 7.40 | 0.00 | - | 4 | 2 | 113.48% |
| WOLF240628P00031000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 6.87 | 5.30 | 6.20 | 0.00 | - | 4 | 4 | 68.36% |
© 2024 Yahoo. All rights reserved.