Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 73 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 194 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 237 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,008 | 2024-08-16 | 17.50 | 0.00 | - | 2 | 40 |
| 0.60 | +0.15 | +33.33% | 2 | 341 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 88 |
| 1.30 | 0.00 | - | 13 | 86 | 2024-12-20 | 14.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 5 | 765 | 2025-01-17 | 15.00 | 0.00 | - | 4 | 581 |
| 2.25 | 0.00 | - | 2 | 1,095 | 2025-03-21 | 16.76 | 0.00 | - | - | 20 |
| 2.15 | 0.00 | - | 1,666 | 1,609 | 2025-04-17 | 14.80 | 0.00 | - | 90 | 90 |
| 6.60 | 0.00 | - | 32 | 81 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 1,081 |
| 4.07 | 0.00 | - | 39 | 96 | 2026-01-16 | 18.80 | 0.00 | - | 22 | 248 |
| 4.20 | 0.00 | - | 1,506 | 1,937 | 2026-03-20 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 62 | 2026-05-15 | 19.50 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 1 | 252 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 19 |
| 5.45 | 0.00 | - | 12 | 77 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.