Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 12.24 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.50 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 4 | 582 |
| 4.06 | 0.00 | - | 5 | 0 | 2025-03-21 | 16.76 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-04-17 | 14.80 | 0.00 | - | 90 | 0 |
| 6.60 | 0.00 | - | 32 | 0 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 1,081 |
| 6.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 1 | 2026-03-20 | - | - | - | - | - |
| 8.74 | 0.00 | - | 1 | 0 | 2026-05-15 | 19.50 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 19 |
| 9.50 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.