Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3732024-07-05-----
0.060.00-501942024-07-12-----
0.050.00-32372024-07-19-----
0.340.00-11,0082024-08-1617.500.00-240
0.60+0.15+33.33%23412024-09-2014.000.00-188
1.300.00-13862024-12-2014.500.00--1
1.450.00-57652025-01-1715.000.00-4581
2.250.00-21,0952025-03-2116.760.00--20
2.150.00-1,6661,6092025-04-1714.800.00-9090
6.600.00-32812025-12-1918.200.00-31,081
4.070.00-39962026-01-1618.800.00-22248
4.200.00-1,5061,9372026-03-20-----
4.420.00-1622026-05-1519.500.00--2
5.400.00-12522026-06-1818.700.00-119
5.450.00-12772026-09-18-----