Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 66 | 2024-07-12 | 11.45 | 0.00 | - | 1 | 2 |
| 0.14 | +0.04 | +40.00% | 300 | 1,097 | 2024-07-19 | 12.30 | 0.00 | - | 6 | 12 |
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1,243 | 2024-08-16 | 12.63 | 0.00 | - | 1 | 1,067 |
| 0.81 | 0.00 | - | 20 | 2,428 | 2024-09-20 | 12.88 | 0.00 | - | 1 | 122 |
| 2.10 | 0.00 | - | 1 | 66 | 2024-12-20 | 12.30 | 0.00 | - | 25 | 32 |
| 2.25 | 0.00 | - | 1 | 2,376 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 1,386 |
| 5.10 | 0.00 | - | 1 | 10 | 2025-03-21 | 10.10 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 5 | 29 | 2025-04-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 12 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 122 |
| 5.18 | 0.00 | - | 1 | 56 | 2026-01-16 | 15.05 | 0.00 | - | 10 | 168 |
| 6.42 | 0.00 | - | 29 | 29 | 2026-05-15 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 420 | 2026-06-18 | 14.44 | 0.00 | - | 1 | 19 |
| 9.00 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.