Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3,167 | 2024-12-20 | 21.80 | 0.00 | - | 1,480 | 9 |
| 0.35 | +0.19 | +118.75% | 31 | 1,358 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 2,604 |
| 0.68 | +0.13 | +23.64% | 1 | 94 | 2025-03-21 | 20.50 | -1.00 | -4.65% | 1 | 84 |
| 0.30 | 0.00 | - | 3 | 79 | 2025-04-17 | 18.90 | 0.00 | - | 20 | 108 |
| 0.55 | 0.00 | - | 2 | 40 | 2025-06-20 | 18.63 | 0.00 | - | - | 5 |
| 1.07 | 0.00 | - | 1 | 75 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 365 |
| 0.95 | 0.00 | - | 108 | 725 | 2026-01-16 | 21.69 | 0.00 | - | 2 | 186 |
| 1.66 | +0.46 | +38.33% | 22 | 104 | 2026-03-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 15 | 127 | 2026-05-15 | 19.42 | 0.00 | - | 20 | 20 |
| 3.10 | 0.00 | - | 25 | 94 | 2026-06-18 | 21.93 | 0.00 | - | 3 | 24 |
| 1.40 | 0.00 | - | 10 | 123 | 2026-09-18 | 21.80 | 0.00 | - | 22 | 27 |
© 2024 Yahoo. All rights reserved.