Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 32 | 2024-07-05 | 4.59 | 0.00 | - | 4 | 4 |
| 0.24 | 0.00 | - | 5 | 10 | 2024-07-12 | 2.63 | 0.00 | - | 3 | 16 |
| 0.35 | 0.00 | - | 4 | 507 | 2024-07-19 | 5.66 | 0.00 | - | 2 | 29 |
| 0.56 | 0.00 | - | 10 | 7 | 2024-07-26 | 5.41 | 0.00 | - | 5 | 6 |
| 0.60 | -0.06 | -9.09% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.24 | +0.15 | +13.76% | 10 | 400 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 15 | 2024-09-20 | 5.00 | 0.00 | - | - | 9 |
| 3.70 | 0.00 | - | 3 | 12 | 2024-12-20 | 8.25 | 0.00 | - | 1 | 6 |
| 4.72 | 0.00 | - | 32 | 41 | 2025-01-17 | 8.45 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.