Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.15 | -75.00% | 4 | 109 | 2024-07-05 | 4.40 | 0.00 | - | 7 | 5 |
0.20 | -0.05 | -20.00% | 3 | 76 | 2024-07-12 | 4.50 | 0.00 | - | 2 | 43 |
0.42 | -0.08 | -16.00% | 5 | 1,491 | 2024-07-19 | 4.84 | 0.00 | - | 1 | 77 |
0.50 | -0.30 | -37.50% | 1 | 17 | 2024-07-26 | 2.50 | 0.00 | - | - | 13 |
0.70 | 0.00 | - | 4 | 23 | 2024-08-02 | 5.28 | 0.00 | - | 5 | 23 |
1.10 | 0.00 | - | 1 | 9 | 2024-08-16 | 5.43 | 0.00 | - | 3 | 510 |
2.14 | 0.00 | - | 6 | 23 | 2024-09-20 | 5.00 | 0.00 | - | 24 | 39 |
- | - | - | - | - | 2024-12-20 | 7.47 | +1.92 | +34.59% | 1 | 33 |
- | - | - | - | - | 2025-01-17 | 6.00 | 0.00 | - | - | 20 |
5.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 3 |
5.05 | -0.10 | -1.94% | 6 | 68 | 2025-04-17 | 8.20 | -0.10 | -1.20% | 2 | 9 |
11.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
10.42 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |