Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 30 | 31 | 2024-07-05 | 3.13 | 0.00 | - | 1 | 52 |
| 0.24 | -0.09 | -27.27% | 6 | 109 | 2024-07-12 | 4.45 | 0.00 | - | 1 | 73 |
| 0.60 | 0.00 | - | 1 | 1,175 | 2024-07-19 | 3.60 | 0.00 | - | 8 | 84 |
| 1.00 | 0.00 | - | 904 | 2,001 | 2024-07-26 | 4.07 | 0.00 | - | 1 | 12 |
| 1.15 | +0.07 | +6.48% | 10 | 37 | 2024-08-02 | 4.71 | 0.00 | - | 2 | 33 |
| 1.60 | 0.00 | - | 2 | 21 | 2024-08-16 | 2.85 | 0.00 | - | - | 28 |
| 2.50 | +0.26 | +11.61% | 3 | 18 | 2024-09-20 | 4.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 6.90 | -0.10 | -1.43% | 3 | 131 |
© 2024 Yahoo. All rights reserved.