Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 463 | 1,121 | 2024-07-05 | 2.70 | 0.00 | - | 6 | 75 |
| 0.36 | -0.27 | -42.86% | 24 | 28 | 2024-07-12 | 3.16 | 0.00 | - | 1 | 92 |
| 0.70 | -0.38 | -35.19% | 74 | 574 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 2,039 |
| 0.90 | 0.00 | - | 3 | 12 | 2024-07-26 | 2.60 | 0.00 | - | 7 | 15 |
| 1.17 | -0.23 | -16.43% | 11 | 7 | 2024-08-02 | 4.00 | 0.00 | - | 2 | 6 |
| 1.60 | -0.25 | -13.51% | 6 | 1,001 | 2024-08-16 | 4.80 | 0.00 | - | 10 | 3,097 |
| 2.60 | -0.55 | -17.46% | 24 | 863 | 2024-09-20 | 4.90 | 0.00 | - | 2 | 4,566 |
| 4.30 | 0.00 | - | 3 | 250 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 665 |
| 5.10 | 0.00 | - | 1 | 561 | 2025-01-17 | 6.40 | 0.00 | - | 20 | 6,838 |
| 5.50 | 0.00 | - | 3 | 6 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 9 |
| 6.20 | +0.46 | +8.01% | 3 | 4 | 2025-04-17 | 6.70 | 0.00 | - | 2 | 19 |
| 9.00 | 0.00 | - | 1 | 46 | 2025-12-19 | 8.30 | 0.00 | - | 10 | 336 |
| 11.80 | 0.00 | - | 20 | 168 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 3,379 |
| 8.20 | 0.00 | - | - | 1 | 2026-03-20 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-05-15 | 8.94 | 0.00 | - | 5 | 17 |
| 14.90 | 0.00 | - | 2 | 42 | 2026-06-18 | 8.80 | 0.00 | - | 6 | 33 |
| 12.20 | 0.00 | - | - | 2 | 2026-09-18 | 8.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.