Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.55 | -0.33 | -37.50% | 160 | 84 |
| 1.75 | 0.00 | - | 9 | 89 | 2024-07-19 | 1.45 | +0.30 | +26.09% | 30 | 4,428 |
| 2.58 | -0.72 | -21.82% | 1 | 186 | 2024-08-16 | 2.40 | +0.30 | +14.29% | 2 | 1,341 |
| 3.75 | -0.34 | -8.31% | 1,136 | 865 | 2024-09-20 | 3.20 | +0.25 | +8.47% | 151 | 237 |
| 5.10 | +0.20 | +4.08% | 1 | 435 | 2024-12-20 | 4.37 | -0.13 | -2.89% | 4 | 1,106 |
| 5.60 | 0.00 | - | 1 | 378 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 1,122 |
| 8.10 | 0.00 | - | 5 | 5 | 2025-03-21 | 4.30 | 0.00 | - | 2 | 641 |
| 6.45 | 0.00 | - | 5 | 8 | 2025-04-17 | 5.20 | 0.00 | - | 1 | 2,025 |
| 8.31 | 0.00 | - | 201 | 214 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 328 |
| 8.35 | 0.00 | - | 1 | 21 | 2026-01-16 | 7.50 | 0.00 | - | 34 | 83 |
| 10.88 | 0.00 | - | - | 5 | 2026-03-20 | 7.30 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2026-09-18 | 7.98 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.