Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.02 | -11.76% | 70 | 152 |
| - | - | - | - | - | 2024-07-12 | 0.50 | +0.10 | +25.00% | 53 | 1,264 |
| 3.10 | 0.00 | - | 86 | 70 | 2024-07-19 | 0.80 | +0.16 | +25.00% | 110 | 196 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 2024-08-02 | 1.03 | +0.28 | +37.33% | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 45 | 2024-08-16 | 1.65 | -0.06 | -3.51% | 4 | 23 |
| - | - | - | - | - | 2024-09-20 | 2.50 | 0.00 | - | 654 | 836 |
| - | - | - | - | - | 2024-12-20 | 3.60 | -0.10 | -2.70% | 1 | 219 |
| 6.45 | +0.19 | +3.04% | 6 | 16 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.