Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 3 | 38 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 28 |
| 12.80 | 0.00 | - | 8 | 62 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 660 |
| 9.07 | 0.00 | - | 10 | 324 | 2024-09-20 | 1.34 | 0.00 | - | 600 | 5,277 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 10 | 58 |
| 8.60 | -3.92 | -31.31% | 3 | 84 | 2025-01-17 | 2.57 | 0.00 | - | 69 | 2,577 |
| 9.25 | 0.00 | - | - | 1 | 2025-03-21 | 3.05 | 0.00 | - | 15 | 317 |
| 13.07 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 4 | 99 |
| 14.60 | 0.00 | - | 3 | 37 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 3,538 |
| 13.13 | 0.00 | - | 4 | 5 | 2026-03-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-05-15 | 5.00 | 0.00 | - | - | 9 |
| 12.30 | +0.50 | +4.24% | 21 | 336 | 2026-06-18 | 4.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-09-18 | 5.30 | -0.02 | -0.38% | 11 | 37 |
© 2024 Yahoo. All rights reserved.