Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 8 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 179 | 186 |
| 8.90 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 1 | 27 |
| 12.50 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.15 | -0.05 | -25.00% | 6 | 10,154 |
| 9.76 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.66 | 0.00 | - | 23 | 120 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 1 | 26 |
| 15.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.55 | -0.05 | -3.13% | 61 | 1,916 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | 3 | 69 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 58 |
| 14.80 | 0.00 | - | 2 | 8 | 2026-01-16 | 3.62 | 0.00 | - | 10 | 1,814 |
| - | - | - | - | - | 2026-05-15 | 3.82 | 0.00 | - | - | 20 |
| 12.30 | 0.00 | - | 11 | 372 | 2026-06-18 | 3.90 | -0.30 | -7.14% | 1 | 417 |
| - | - | - | - | - | 2026-09-18 | 4.30 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.