Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00095000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.65 | 0.00 | - | 219 | 535 | 102.64% |
| WOLF251219C00095000 | 2024-02-26 3:45PM EDT | 2025-12-19 | 1.70 | 2.50 | 3.10 | 0.00 | - | 2 | 19 | 100.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00095000 | 2024-01-09 2:36PM EDT | 2025-01-17 | 54.10 | 65.00 | 67.80 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF251219P00095000 | 2023-07-07 9:42AM EDT | 2025-12-19 | 41.70 | 41.20 | 42.80 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.