Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00070000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 1,292 | 86.62% |
| WOLF251219C00070000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 1.35 | 0.70 | 2.25 | -0.15 | -10.00% | 1 | 549 | 72.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00070000 | 2024-03-13 12:55PM EDT | 2025-01-17 | 42.30 | 42.80 | 44.20 | 0.00 | - | 18 | 19 | 0.00% |
| WOLF251219P00070000 | 2024-06-24 9:33AM EDT | 2025-12-19 | 47.60 | 45.50 | 50.50 | +1.62 | +3.52% | 7 | 0 | 86.11% |
© 2024 Yahoo. All rights reserved.