Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00065000 | 2024-06-21 12:59PM EDT | 2025-01-17 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 2,691 | 84.57% |
| WOLF251219C00065000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 180 | 82.10% |
| WOLF260116C00065000 | 2024-06-17 10:57AM EDT | 2026-01-16 | 2.60 | 1.20 | 2.70 | 0.00 | - | 3 | 558 | 73.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00065000 | 2024-03-13 12:13PM EDT | 2025-01-17 | 37.60 | 38.20 | 40.80 | 0.00 | - | 1 | 392 | 0.00% |
| WOLF251219P00065000 | 2024-06-25 9:34AM EDT | 2025-12-19 | 44.60 | 40.50 | 45.50 | +16.00 | +55.94% | 14 | 5 | 83.09% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 2026-01-16 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.