Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00055000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 3,256 | 100.88% |
| WOLF251219C00055000 | 2024-06-21 2:53PM EDT | 2025-12-19 | 2.84 | 1.65 | 2.35 | 0.00 | - | 1 | 489 | 69.53% |
| WOLF260116C00055000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 2.25 | 1.75 | 2.40 | -0.35 | -13.46% | 26 | 551 | 68.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00055000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 33.80 | 29.10 | 30.10 | 0.00 | - | 5 | 312 | 0.00% |
| WOLF251219P00055000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 32.41 | 28.40 | 33.00 | 0.00 | - | 1 | 24 | 35.16% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.