Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00045000 | 2024-06-24 3:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1,268 | 81.05% |
| WOLF250117C00045000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.25 | 0.00 | - | 28 | 4,535 | 80.81% |
| WOLF251219C00045000 | 2024-06-25 3:59PM EDT | 2025-12-19 | 2.84 | 2.85 | 3.40 | -1.16 | -29.00% | 2 | 337 | 72.46% |
| WOLF260116C00045000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 3.08 | 2.90 | 3.40 | -2.97 | -49.09% | 2 | 323 | 70.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00045000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 22.92 | 22.80 | 23.00 | +4.82 | +26.63% | 230 | 252 | 71.29% |
| WOLF250117P00045000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 22.10 | 22.00 | 24.20 | 0.00 | - | 22 | 1,173 | 53.03% |
| WOLF251219P00045000 | 2024-05-28 9:50AM EDT | 2025-12-19 | 20.80 | 22.00 | 25.40 | 0.00 | - | 1 | 79 | 65.97% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 2026-01-16 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.