Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 237.50% |
| WOLF240719C00039000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 40 | 153.32% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.25 | 0.00 | - | - | 130 | 83.01% |
| WOLF250117C00039000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 4.40 | 1.45 | 1.65 | 0.00 | - | - | 1 | 79.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00039000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 16.43 | 16.40 | 18.80 | 0.00 | - | 10 | 142 | 61.04% |
© 2024 Yahoo. All rights reserved.