Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00036000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 389.84% |
| WOLF240705C00036000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 103 | 206 | 250.59% |
| WOLF240719C00036000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 137.89% |
| WOLF240726C00036000 | 2024-06-20 2:40PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 10 | 105.08% |
| WOLF240802C00036000 | 2024-06-18 3:09PM EDT | 2024-08-02 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 99.61% |
| WOLF240816C00036000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.30 | 0.00 | - | 24 | 33 | 76.56% |
| WOLF240920C00036000 | 2024-06-24 10:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 83.01% |
| WOLF241220C00036000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 4.10 | 1.60 | 1.95 | 0.00 | - | 9 | 14 | 83.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00036000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 8.80 | 12.50 | 14.70 | 0.00 | - | - | 1 | 168.95% |
| WOLF250117P00036000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 11.90 | 14.90 | 15.30 | 0.00 | - | - | 2 | 66.16% |
© 2024 Yahoo. All rights reserved.