Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00035000 | 2024-06-21 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 419 | 374.22% |
| WOLF240705C00035000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 105 | 204.88% |
| WOLF240712C00035000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 50 | 16 | 112.50% |
| WOLF240719C00035000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 13 | 1,097 | 99.61% |
| WOLF240726C00035000 | 2024-06-24 2:10PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.25 | -0.13 | -72.22% | 1 | 6 | 94.73% |
| WOLF240802C00035000 | 2024-06-20 3:00PM EDT | 2024-08-02 | 0.22 | 0.05 | 1.50 | 0.00 | - | - | 1 | 129.10% |
| WOLF240816C00035000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.35 | -0.14 | -28.57% | 2 | 1,245 | 81.45% |
| WOLF240920C00035000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | -0.20 | -21.05% | 7 | 2,424 | 84.47% |
| WOLF241220C00035000 | 2024-06-25 10:28AM EDT | 2024-12-20 | 2.00 | 1.40 | 2.05 | -1.88 | -48.45% | 6 | 61 | 79.59% |
| WOLF250117C00035000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.15 | -0.30 | -12.50% | 25 | 2,362 | 79.59% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 2025-03-21 | 5.10 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 89.97% |
| WOLF250417C00035000 | 2024-06-25 3:08PM EDT | 2025-04-17 | 3.00 | 2.80 | 3.10 | -0.70 | -18.92% | 5 | 24 | 78.59% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 6.70 | 9.20 | 0.00 | - | 1 | 12 | 105.30% |
| WOLF260116C00035000 | 2024-06-25 11:14AM EDT | 2026-01-16 | 5.18 | 2.90 | 5.10 | -1.32 | -20.31% | 1 | 57 | 66.41% |
| WOLF260515C00035000 | 2024-06-21 12:47PM EDT | 2026-05-15 | 6.42 | 5.00 | 5.70 | 0.00 | - | 29 | 29 | 71.58% |
| WOLF260618C00035000 | 2024-06-24 3:45PM EDT | 2026-06-18 | 6.10 | 5.30 | 5.90 | 0.00 | - | 1 | 420 | 71.90% |
| WOLF260918C00035000 | 2024-06-18 9:45AM EDT | 2026-09-18 | 9.00 | 5.50 | 6.10 | 0.00 | - | - | 1 | 69.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00035000 | 2024-06-21 11:58AM EDT | 2024-07-12 | 11.45 | 10.80 | 13.10 | 0.00 | - | 1 | 2 | 132.81% |
| WOLF240719P00035000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 11.20 | 12.80 | 13.10 | 0.00 | - | 3 | 18 | 82.03% |
| WOLF240816P00035000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 11.72 | 12.80 | 13.40 | 0.00 | - | 10 | 1,068 | 75.98% |
| WOLF240920P00035000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 12.07 | 13.20 | 13.60 | 0.00 | - | 30 | 121 | 74.17% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 12.30 | 13.90 | 15.20 | 0.00 | - | 25 | 32 | 77.83% |
| WOLF250117P00035000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 12.30 | 13.90 | 14.60 | 0.00 | - | 1 | 1,386 | 66.85% |
| WOLF250321P00035000 | 2024-06-12 12:29PM EDT | 2025-03-21 | 10.10 | 14.50 | 14.90 | 0.00 | - | - | 3 | 65.63% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 2025-12-19 | 13.70 | 12.50 | 17.50 | 0.00 | - | 1 | 122 | 73.58% |
| WOLF260116P00035000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 15.05 | 13.50 | 17.90 | 0.00 | - | 10 | 168 | 55.07% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 2026-06-18 | 14.44 | 12.00 | 17.00 | 0.00 | - | 1 | 19 | 59.67% |
© 2024 Yahoo. All rights reserved.