Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00028000 | 2024-06-25 10:33AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.40 | +0.33 | +660.00% | 1 | 329 | 199.80% |
| WOLF240705C00028000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 6 | 32 | 80.47% |
| WOLF240712C00028000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 0.24 | 0.10 | 0.25 | -0.11 | -31.43% | 5 | 9 | 81.05% |
| WOLF240719C00028000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 4 | 511 | 79.10% |
| WOLF240726C00028000 | 2024-06-24 12:53PM EDT | 2024-07-26 | 0.70 | 0.35 | 0.55 | 0.00 | - | 6 | 6 | 79.20% |
| WOLF240802C00028000 | 2024-06-24 10:03AM EDT | 2024-08-02 | 1.05 | 0.50 | 1.55 | 0.00 | - | 1 | 7 | 98.14% |
| WOLF240816C00028000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 1.45 | 0.70 | 1.10 | 0.00 | - | 6 | 9 | 79.35% |
| WOLF240920C00028000 | 2024-06-25 10:04AM EDT | 2024-09-20 | 1.85 | 0.95 | 1.80 | -1.75 | -48.61% | 2 | 13 | 74.22% |
| WOLF241220C00028000 | 2024-06-25 3:13PM EDT | 2024-12-20 | 3.14 | 2.80 | 3.30 | -0.88 | -21.89% | 5 | 10 | 80.42% |
| WOLF250117C00028000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 4.72 | 3.30 | 4.80 | 0.00 | - | 32 | 41 | 89.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00028000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 5.76 | 4.90 | 6.70 | +1.42 | +32.72% | 30 | 105 | 311.52% |
| WOLF240705P00028000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 4.59 | 5.80 | 6.10 | 0.00 | - | 4 | 4 | 74.22% |
| WOLF240712P00028000 | 2024-06-17 9:53AM EDT | 2024-07-12 | 2.63 | 5.80 | 6.20 | 0.00 | - | 3 | 16 | 67.97% |
| WOLF240719P00028000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 5.00 | 6.00 | 6.30 | 0.00 | - | 5 | 31 | 73.44% |
| WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 2024-07-26 | 5.41 | 6.10 | 6.50 | 0.00 | - | 5 | 6 | 74.90% |
| WOLF240920P00028000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 5.00 | 5.70 | 7.70 | 0.00 | - | - | 9 | 57.86% |
| WOLF241220P00028000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 8.25 | 6.90 | 9.50 | +1.85 | +28.91% | 1 | 6 | 67.65% |
| WOLF250117P00028000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 8.45 | 8.60 | 8.80 | +2.15 | +34.13% | 1 | 16 | 70.65% |
© 2024 Yahoo. All rights reserved.