Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00026500 | 2024-06-25 1:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 64 | 105.47% |
| WOLF240705C00026500 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.15 | -0.04 | -20.00% | 1 | 9 | 76.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00026500 | 2024-06-25 10:37AM EDT | 2024-06-28 | 4.05 | 4.20 | 4.60 | +0.58 | +16.71% | 1 | 7 | 161.33% |
| WOLF240705P00026500 | 2024-06-25 10:26AM EDT | 2024-07-05 | 3.98 | 4.30 | 6.40 | +0.67 | +20.24% | 1 | 7 | 160.16% |
© 2024 Yahoo. All rights reserved.