Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00024000 | 2024-06-25 3:32PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 46 | 122 | 78.91% |
| WOLF240705C00024000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 0.60 | 0.30 | 0.40 | -0.30 | -33.33% | 1 | 1 | 68.36% |
| WOLF240712C00024000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 0.75 | 0.60 | 1.30 | -0.49 | -39.52% | 8 | 8 | 88.09% |
| WOLF240719C00024000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 1.01 | 0.90 | 1.05 | -0.41 | -28.87% | 20 | 45 | 75.29% |
| WOLF240726C00024000 | 2024-06-25 2:14PM EDT | 2024-07-26 | 1.26 | 1.10 | 2.15 | -0.79 | -38.54% | 43 | 1 | 92.43% |
| WOLF240802C00024000 | 2024-06-25 3:13PM EDT | 2024-08-02 | 1.35 | 1.35 | 2.30 | -0.93 | -40.79% | 1 | 2 | 90.63% |
| WOLF240816C00024000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 2.40 | 1.85 | 2.05 | 0.00 | - | 10 | 10 | 81.25% |
| WOLF240920C00024000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.95 | -0.62 | -18.13% | 21 | 31 | 83.79% |
| WOLF250117C00024000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 5.20 | 4.60 | 4.80 | -0.60 | -10.34% | 10 | 1 | 82.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00024000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 2.10 | 1.90 | 2.75 | +1.00 | +90.91% | 12 | 101 | 133.59% |
| WOLF240705P00024000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 2.37 | 2.10 | 2.45 | +1.02 | +75.56% | 4 | 49 | 68.95% |
| WOLF240712P00024000 | 2024-06-25 2:34PM EDT | 2024-07-12 | 2.48 | 1.70 | 4.20 | +0.63 | +34.05% | 1 | 37 | 92.58% |
| WOLF240719P00024000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 2.86 | 1.75 | 2.90 | +0.59 | +25.99% | 3 | 652 | 75.59% |
| WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 2.51 | 2.95 | 3.90 | 0.00 | - | 1 | 33 | 87.70% |
| WOLF240802P00024000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 3.30 | 3.10 | 3.60 | +0.75 | +29.41% | 1 | 12 | 76.47% |
| WOLF240816P00024000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 2.94 | 2.60 | 3.90 | 0.00 | - | 1 | 19 | 62.31% |
| WOLF240920P00024000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 4.30 | 4.30 | 6.10 | +0.40 | +10.26% | 1 | 280 | 93.80% |
| WOLF241220P00024000 | 2024-06-25 3:03PM EDT | 2024-12-20 | 5.76 | 5.60 | 5.90 | +0.54 | +10.34% | 1 | 9 | 74.56% |
| WOLF250117P00024000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 5.60 | 5.80 | 6.10 | 0.00 | - | 10 | 16 | 72.34% |
© 2024 Yahoo. All rights reserved.