Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00021000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 2.45 | 1.75 | 3.20 | -0.95 | -27.94% | 4 | 78 | 85.74% |
| WOLF240816C00021000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | -0.94 | -23.27% | 1 | 44 | 81.25% |
| WOLF250117C00021000 | 2024-06-24 9:45AM EDT | 2025-01-17 | 7.20 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 84.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00021000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 87 | 497 | 75.78% |
| WOLF240705P00021000 | 2024-06-25 12:53PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 56 | 97 | 66.41% |
| WOLF240712P00021000 | 2024-06-25 3:17PM EDT | 2024-07-12 | 0.85 | 0.40 | 1.85 | +0.25 | +41.67% | 1,193 | 199 | 86.82% |
| WOLF240719P00021000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.15 | +0.22 | +24.18% | 23 | 172 | 71.88% |
| WOLF240726P00021000 | 2024-06-25 3:21PM EDT | 2024-07-26 | 1.40 | 1.25 | 1.40 | +0.30 | +27.27% | 4 | 127 | 72.56% |
| WOLF240802P00021000 | 2024-06-20 9:44AM EDT | 2024-08-02 | 0.75 | 0.65 | 1.80 | 0.00 | - | - | 1 | 61.82% |
| WOLF240816P00021000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.00 | +0.70 | +48.28% | 1 | 21 | 75.88% |
| WOLF240920P00021000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 2.65 | 2.65 | 2.90 | +0.30 | +12.77% | 6 | 181 | 78.86% |
| WOLF241220P00021000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 3.60 | 3.90 | 4.10 | 0.00 | - | 19 | 219 | 76.22% |
| WOLF250117P00021000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 2.46 | 4.10 | 4.30 | 0.00 | - | - | 13 | 74.10% |
© 2024 Yahoo. All rights reserved.