Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00020000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 2.00 | 0.50 | 3.00 | -1.89 | -48.59% | 10 | 1 | 233.20% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 4.45 | 2.80 | 3.80 | 0.00 | - | 21 | 24 | 97.85% |
| WOLF240816C00020000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | -1.52 | -29.69% | 6 | 599 | 83.40% |
| WOLF240920C00020000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 4.56 | 4.50 | 6.30 | -1.34 | -22.71% | 5 | 819 | 105.66% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 10.20 | 10.50 | 0.00 | - | 64 | 85 | 167.38% |
| WOLF250117C00020000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | -2.20 | -25.88% | 1 | 464 | 84.62% |
| WOLF250321C00020000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 10.80 | 7.00 | 7.30 | 0.00 | - | 1 | 3 | 85.99% |
| WOLF251219C00020000 | 2024-06-25 3:42PM EDT | 2025-12-19 | 9.20 | 7.90 | 11.20 | +0.20 | +2.22% | 10 | 11 | 86.74% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 12.80 | 12.50 | 14.00 | 0.00 | - | 1 | 155 | 128.91% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 15.10 | 16.00 | 0.00 | - | 1 | 7 | 143.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00020000 | 2024-06-25 1:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 16 | 522 | 76.56% |
| WOLF240705P00020000 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 5 | 14 | 68.36% |
| WOLF240712P00020000 | 2024-06-24 1:10PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 2 | 3 | 67.38% |
| WOLF240719P00020000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | +0.20 | +33.33% | 192 | 9,438 | 72.07% |
| WOLF240726P00020000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 0.95 | 0.85 | 1.05 | +0.29 | +43.94% | 1 | 48 | 73.93% |
| WOLF240802P00020000 | 2024-06-25 1:41PM EDT | 2024-08-02 | 1.12 | 1.05 | 2.05 | +0.19 | +20.43% | 1 | 9 | 90.92% |
| WOLF240816P00020000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | +0.25 | +19.23% | 18 | 3,624 | 76.86% |
| WOLF240920P00020000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 2.31 | 2.20 | 2.55 | +0.31 | +15.50% | 308 | 6,252 | 81.40% |
| WOLF241220P00020000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.60 | +0.25 | +8.06% | 1 | 107 | 76.22% |
| WOLF250117P00020000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.20 | +5.88% | 1,010 | 21,706 | 75.05% |
| WOLF250321P00020000 | 2024-06-25 9:55AM EDT | 2025-03-21 | 4.30 | 4.10 | 4.50 | +0.30 | +7.50% | 3 | 206 | 74.51% |
| WOLF250417P00020000 | 2024-06-25 12:59PM EDT | 2025-04-17 | 4.47 | 4.30 | 4.60 | +0.27 | +6.43% | 1 | 53 | 73.17% |
| WOLF251219P00020000 | 2024-06-25 9:59AM EDT | 2025-12-19 | 6.00 | 5.70 | 7.70 | +1.22 | +25.52% | 2 | 7,895 | 78.17% |
| WOLF260116P00020000 | 2024-06-25 12:29PM EDT | 2026-01-16 | 5.88 | 5.80 | 6.30 | +0.23 | +4.07% | 55 | 1,803 | 69.31% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 61.79% |
| WOLF260515P00020000 | 2024-06-24 2:11PM EDT | 2026-05-15 | 6.08 | 6.10 | 6.50 | 0.00 | - | 8 | 9 | 65.45% |
| WOLF260618P00020000 | 2024-06-20 12:56PM EDT | 2026-06-18 | 6.10 | 6.10 | 6.90 | 0.00 | - | 16 | 51 | 65.78% |
| WOLF260918P00020000 | 2024-06-25 11:12AM EDT | 2026-09-18 | 6.53 | 6.30 | 7.40 | +0.13 | +2.03% | 1 | 43 | 65.11% |
© 2024 Yahoo. All rights reserved.