Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00018000 | 2024-06-14 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 129 | 120.31% |
| WOLF240705P00018000 | 2024-06-24 12:48PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.15 | 0.00 | - | 217 | 331 | 81.25% |
| WOLF240712P00018000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 73.83% |
| WOLF240726P00018000 | 2024-06-20 10:50AM EDT | 2024-07-26 | 0.19 | 0.30 | 0.50 | 0.00 | - | - | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.