Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 2024-08-16 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 463.67% |
| WOLF240920C00012500 | 2024-06-17 1:15PM EDT | 2024-09-20 | 14.40 | 8.90 | 10.50 | 0.00 | - | 2 | 19 | 70.90% |
| WOLF250117C00012500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 15.20 | 10.70 | 12.90 | 0.00 | - | 7 | 30 | 118.56% |
| WOLF250417C00012500 | 2024-06-04 2:17PM EDT | 2025-04-17 | 16.20 | 9.90 | 11.80 | 0.00 | - | 10 | 10 | 76.51% |
| WOLF251219C00012500 | 2024-06-04 10:58AM EDT | 2025-12-19 | 17.50 | 12.60 | 13.30 | 0.00 | - | 10 | 40 | 92.11% |
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 163.82% |
| WOLF260618C00012500 | 2024-06-20 11:39AM EDT | 2026-06-18 | 16.20 | 13.10 | 14.10 | 0.00 | - | 4 | 37 | 89.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 96 | 120.51% |
| WOLF240920P00012500 | 2024-06-25 12:23PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 86 | 87.70% |
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.90 | 0.00 | - | 10 | 36 | 83.59% |
| WOLF250117P00012500 | 2024-06-25 2:03PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | +0.12 | +14.12% | 6 | 3,168 | 82.62% |
| WOLF250417P00012500 | 2024-05-20 1:16PM EDT | 2025-04-17 | 1.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 61.96% |
| WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 2025-12-19 | 2.56 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 63.38% |
| WOLF260116P00012500 | 2024-06-12 1:13PM EDT | 2026-01-16 | 2.20 | 2.50 | 2.90 | 0.00 | - | 24 | 3,704 | 79.10% |
| WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 2026-05-15 | 2.75 | 2.70 | 3.20 | 0.00 | - | 10 | 37 | 75.59% |
| WOLF260618P00012500 | 2024-06-07 10:50AM EDT | 2026-06-18 | 3.00 | 2.90 | 3.30 | 0.00 | - | 1 | 7,839 | 75.93% |
© 2024 Yahoo. All rights reserved.