Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260918C00025000 | 2024-06-17 11:27AM EDT | 25.00 | 12.20 | 6.50 | 11.50 | 0.00 | - | - | 2 | 74.67% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 27.00 | 10.42 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 71.08% |
| WOLF260918C00030000 | 2024-06-28 3:27PM EDT | 30.00 | 7.40 | 5.00 | 8.50 | -0.97 | -11.59% | 1 | 5 | 66.42% |
| WOLF260918C00035000 | 2024-06-18 9:45AM EDT | 35.00 | 9.00 | 3.50 | 8.50 | 0.00 | - | - | 1 | 68.15% |
| WOLF260918C00037000 | 2024-06-27 2:50PM EDT | 37.00 | 6.00 | 5.30 | 6.20 | 0.00 | - | 20 | 31 | 68.80% |
| WOLF260918C00040000 | 2024-06-27 3:05PM EDT | 40.00 | 5.45 | 4.90 | 5.50 | 0.00 | - | 12 | 77 | 68.13% |
Putsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260918P00015000 | 2024-06-27 11:10AM EDT | 15.00 | 4.30 | 1.50 | 4.50 | 0.00 | - | 2 | 13 | 56.86% |
| WOLF260918P00017500 | 2024-06-28 1:39PM EDT | 17.50 | 5.30 | 4.80 | 5.50 | -0.02 | -0.38% | 11 | 37 | 65.39% |
| WOLF260918P00020000 | 2024-06-26 3:30PM EDT | 20.00 | 6.55 | 4.00 | 6.90 | 0.00 | - | 1 | 43 | 54.54% |
| WOLF260918P00022500 | 2024-06-26 1:26PM EDT | 22.50 | 7.98 | 5.50 | 8.20 | 0.00 | - | 5 | 34 | 53.22% |
| WOLF260918P00025000 | 2024-06-17 3:59PM EDT | 25.00 | 8.30 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 56.82% |
© 2024 Yahoo. All rights reserved.