Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 4 | 37 | 12.50 | 3.00 | 0.00 | - | 1 | 7,839 |
| 12.30 | -1.70 | -12.14% | 11 | 361 | 15.00 | 4.20 | +0.40 | +10.53% | 30 | 417 |
| 11.80 | -2.01 | -14.55% | 20 | 316 | 17.50 | 4.80 | 0.00 | - | 2 | 5 |
| 12.40 | 0.00 | - | 1 | 7 | 20.00 | 6.10 | 0.00 | - | 16 | 51 |
| 12.70 | 0.00 | - | 1 | 0 | 22.50 | 7.50 | 0.00 | - | 2 | 15 |
| 14.90 | 0.00 | - | 2 | 42 | 25.00 | 8.80 | 0.00 | - | 6 | 33 |
| 11.00 | 0.00 | - | 2 | 44 | 30.00 | 11.00 | 0.00 | - | 1 | 21 |
| 9.80 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 420 | 35.00 | 14.44 | 0.00 | - | 1 | 19 |
| 5.12 | -0.98 | -16.07% | 37 | 13 | 37.00 | - | - | - | - | - |
| 4.46 | -0.69 | -13.40% | 47 | 186 | 40.00 | 18.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.