Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260618C000125002024-06-20 11:39AM EDT12.5016.2012.0014.900.00-43778.71%
WOLF260618C000150002024-06-25 9:33AM EDT15.0012.3012.0015.500.00-1137296.70%
WOLF260618C000175002024-06-28 10:28AM EDT17.5012.3011.4012.30+0.50+4.24%2133684.77%
WOLF260618C000200002024-05-07 1:59PM EDT20.0012.4015.1016.000.00-17136.33%
WOLF260618C000225002024-05-24 11:19AM EDT22.5012.708.8013.000.00-1090.70%
WOLF260618C000250002024-06-12 10:16AM EDT25.0014.907.5011.000.00-24281.49%
WOLF260618C000300002024-06-13 12:34PM EDT30.0011.004.609.500.00-24472.95%
WOLF260618C000320002024-06-27 11:24AM EDT32.006.604.407.800.00-303068.71%
WOLF260618C000350002024-06-24 3:45PM EDT35.006.103.508.400.00-142071.99%
WOLF260618C000370002024-06-27 2:50PM EDT37.005.853.107.900.00-207971.11%
WOLF260618C000400002024-06-27 3:31PM EDT40.005.404.605.400.00-125270.78%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260618P000125002024-06-07 10:50AM EDT12.503.002.053.300.00-17,83971.36%
WOLF260618P000150002024-06-28 3:27PM EDT15.003.903.004.30-0.30-7.14%141768.14%
WOLF260618P000175002024-06-03 10:09AM EDT17.504.804.905.400.00-2569.43%
WOLF260618P000200002024-06-20 12:56PM EDT20.006.104.008.800.00-165166.77%
WOLF260618P000225002024-06-24 11:35AM EDT22.507.507.509.500.00-21570.90%
WOLF260618P000250002024-04-23 1:37PM EDT25.008.800.000.000.00-6330.00%
WOLF260618P000300002024-05-22 11:05AM EDT30.0011.009.5014.500.00-12154.83%
WOLF260618P000350002024-05-20 3:17PM EDT35.0014.4412.0017.000.00-11962.70%
WOLF260618P000400002024-05-10 12:09PM EDT40.0018.7016.3020.000.00-11952.77%