Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260618C00012500 | 2024-06-20 11:39AM EDT | 12.50 | 16.20 | 12.00 | 14.90 | 0.00 | - | 4 | 37 | 78.71% |
| WOLF260618C00015000 | 2024-06-25 9:33AM EDT | 15.00 | 12.30 | 12.00 | 15.50 | 0.00 | - | 11 | 372 | 96.70% |
| WOLF260618C00017500 | 2024-06-28 10:28AM EDT | 17.50 | 12.30 | 11.40 | 12.30 | +0.50 | +4.24% | 21 | 336 | 84.77% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 20.00 | 12.40 | 15.10 | 16.00 | 0.00 | - | 1 | 7 | 136.33% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 12.70 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 90.70% |
| WOLF260618C00025000 | 2024-06-12 10:16AM EDT | 25.00 | 14.90 | 7.50 | 11.00 | 0.00 | - | 2 | 42 | 81.49% |
| WOLF260618C00030000 | 2024-06-13 12:34PM EDT | 30.00 | 11.00 | 4.60 | 9.50 | 0.00 | - | 2 | 44 | 72.95% |
| WOLF260618C00032000 | 2024-06-27 11:24AM EDT | 32.00 | 6.60 | 4.40 | 7.80 | 0.00 | - | 30 | 30 | 68.71% |
| WOLF260618C00035000 | 2024-06-24 3:45PM EDT | 35.00 | 6.10 | 3.50 | 8.40 | 0.00 | - | 1 | 420 | 71.99% |
| WOLF260618C00037000 | 2024-06-27 2:50PM EDT | 37.00 | 5.85 | 3.10 | 7.90 | 0.00 | - | 20 | 79 | 71.11% |
| WOLF260618C00040000 | 2024-06-27 3:31PM EDT | 40.00 | 5.40 | 4.60 | 5.40 | 0.00 | - | 1 | 252 | 70.78% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260618P00012500 | 2024-06-07 10:50AM EDT | 12.50 | 3.00 | 2.05 | 3.30 | 0.00 | - | 1 | 7,839 | 71.36% |
| WOLF260618P00015000 | 2024-06-28 3:27PM EDT | 15.00 | 3.90 | 3.00 | 4.30 | -0.30 | -7.14% | 1 | 417 | 68.14% |
| WOLF260618P00017500 | 2024-06-03 10:09AM EDT | 17.50 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 5 | 69.43% |
| WOLF260618P00020000 | 2024-06-20 12:56PM EDT | 20.00 | 6.10 | 4.00 | 8.80 | 0.00 | - | 16 | 51 | 66.77% |
| WOLF260618P00022500 | 2024-06-24 11:35AM EDT | 22.50 | 7.50 | 7.50 | 9.50 | 0.00 | - | 2 | 15 | 70.90% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 30.00 | 11.00 | 9.50 | 14.50 | 0.00 | - | 1 | 21 | 54.83% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 35.00 | 14.44 | 12.00 | 17.00 | 0.00 | - | 1 | 19 | 62.70% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 40.00 | 18.70 | 16.30 | 20.00 | 0.00 | - | 1 | 19 | 52.77% |
© 2024 Yahoo. All rights reserved.