Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260618C00012500 | 2024-05-20 2:53PM EDT | 12.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| WOLF260618C00015000 | 2024-06-12 9:44AM EDT | 15.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 0.00% |
| WOLF260618C00017500 | 2024-05-28 10:16AM EDT | 17.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 20.00 | 12.40 | 15.10 | 16.00 | 0.00 | - | 1 | 7 | 94.58% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF260618C00025000 | 2024-06-12 10:16AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF260618C00030000 | 2024-06-13 12:34PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| WOLF260618C00032000 | 2024-06-14 1:37PM EDT | 32.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| WOLF260618C00035000 | 2024-05-22 12:49PM EDT | 35.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF260618C00040000 | 2024-06-12 12:27PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260618P00012500 | 2024-06-07 10:50AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF260618P00015000 | 2024-06-03 10:55AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF260618P00017500 | 2024-06-03 10:09AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| WOLF260618P00020000 | 2024-06-13 12:30PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260618P00022500 | 2024-05-09 3:30PM EDT | 22.50 | 7.25 | 6.60 | 7.10 | 0.00 | - | 1 | 14 | 66.66% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 1.56% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 35.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 40.00 | 18.70 | 16.30 | 20.00 | 0.00 | - | 1 | 19 | 57.63% |
© 2024 Yahoo. All rights reserved.