Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 May 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260515C000300002024-06-26 9:34AM EDT30.007.154.509.400.00-51173.91%
WOLF260515C000350002024-06-21 12:47PM EDT35.006.423.506.300.00-292965.31%
WOLF260515C000370002024-06-25 3:35PM EDT37.004.973.007.800.00-375072.05%
WOLF260515C000400002024-06-26 9:30AM EDT40.004.424.605.300.00-16272.11%
Putsfor15 May 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260515P000125002024-05-29 2:05PM EDT12.502.752.303.300.00-103774.95%
WOLF260515P000150002024-05-02 2:59PM EDT15.003.821.506.500.00--2074.07%
WOLF260515P000175002024-05-02 11:24AM EDT17.505.003.605.200.00--963.18%
WOLF260515P000200002024-06-24 2:11PM EDT20.006.083.508.500.00-8964.55%
WOLF260515P000250002024-06-26 9:34AM EDT25.008.946.509.400.00-51753.05%
WOLF260515P000400002024-05-02 12:23PM EDT40.0019.5016.0020.800.00--260.84%