Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 May 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260515C00030000 | 2024-05-23 2:06PM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| WOLF260515C00040000 | 2024-06-12 3:21PM EDT | 40.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor15 May 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 15.00 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 81.76% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 17.50 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 71.75% |
| WOLF260515P00020000 | 2024-05-28 10:07AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WOLF260515P00025000 | 2024-06-06 11:56AM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 40.00 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 60.68% |
© 2024 Yahoo. All rights reserved.