Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 May 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260515C00030000 | 2024-06-26 9:34AM EDT | 30.00 | 7.15 | 4.50 | 9.40 | 0.00 | - | 5 | 11 | 73.91% |
| WOLF260515C00035000 | 2024-06-21 12:47PM EDT | 35.00 | 6.42 | 3.50 | 6.30 | 0.00 | - | 29 | 29 | 65.31% |
| WOLF260515C00037000 | 2024-06-25 3:35PM EDT | 37.00 | 4.97 | 3.00 | 7.80 | 0.00 | - | 37 | 50 | 72.05% |
| WOLF260515C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 4.42 | 4.60 | 5.30 | 0.00 | - | 1 | 62 | 72.11% |
Putsfor15 May 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 12.50 | 2.75 | 2.30 | 3.30 | 0.00 | - | 10 | 37 | 74.95% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 15.00 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 74.07% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 17.50 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 63.18% |
| WOLF260515P00020000 | 2024-06-24 2:11PM EDT | 20.00 | 6.08 | 3.50 | 8.50 | 0.00 | - | 8 | 9 | 64.55% |
| WOLF260515P00025000 | 2024-06-26 9:34AM EDT | 25.00 | 8.94 | 6.50 | 9.40 | 0.00 | - | 5 | 17 | 53.05% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 40.00 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.