Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 March 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 17.50 | 13.13 | 13.60 | 16.00 | 0.00 | - | 4 | 5 | 127.81% |
| WOLF260320C00022500 | 2024-06-20 10:53AM EDT | 22.50 | 10.88 | 6.50 | 11.50 | 0.00 | - | - | 5 | 78.05% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 25.00 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 107.30% |
| WOLF260320C00040000 | 2024-06-25 3:21PM EDT | 40.00 | 4.20 | 2.00 | 7.00 | 0.00 | - | 1,506 | 1,937 | 71.45% |
Putsfor20 March 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 20.00 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 63.89% |
| WOLF260320P00022500 | 2024-06-25 12:25PM EDT | 22.50 | 7.30 | 5.00 | 9.70 | 0.00 | - | 2 | 3 | 65.00% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 25.00 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 53.64% |
| WOLF260320P00032000 | 2024-06-20 10:53AM EDT | 32.00 | 12.78 | 11.00 | 16.00 | 0.00 | - | - | 5 | 58.06% |
© 2024 Yahoo. All rights reserved.