Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 March 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260320C000175002024-05-08 2:39PM EDT17.5013.1313.6016.000.00-45127.81%
WOLF260320C000225002024-06-20 10:53AM EDT22.5010.886.5011.500.00--578.05%
WOLF260320C000250002024-05-02 11:27AM EDT25.008.209.1013.500.00--1107.30%
WOLF260320C000400002024-06-25 3:21PM EDT40.004.202.007.000.00-1,5061,93771.45%
Putsfor20 March 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260320P000200002024-05-02 11:22AM EDT20.006.185.405.900.00--163.89%
WOLF260320P000225002024-06-25 12:25PM EDT22.507.305.009.700.00-2365.00%
WOLF260320P000250002024-05-17 1:51PM EDT25.008.507.408.100.00-1253.64%
WOLF260320P000320002024-06-20 10:53AM EDT32.0012.7811.0016.000.00--558.06%