Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 March 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 17.50 | 13.13 | 13.60 | 16.00 | 0.00 | - | 4 | 5 | 82.93% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 25.00 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 77.12% |
| WOLF260320C00040000 | 2024-05-10 1:26PM EDT | 40.00 | 5.40 | 6.80 | 7.50 | 0.00 | - | - | 1 | 74.38% |
Putsfor20 March 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 20.00 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 73.66% |
| WOLF260320P00022500 | 2024-05-22 2:24PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 25.00 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 65.75% |
© 2024 Yahoo. All rights reserved.