Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 3 | 12.50 | 2.20 | 0.00 | - | 24 | 3,704 |
| 14.80 | 0.00 | - | 2 | 8 | 15.00 | 3.62 | +0.22 | +6.47% | 10 | 1,814 |
| 14.60 | 0.00 | - | 3 | 37 | 17.50 | 4.60 | +0.20 | +4.55% | 1 | 3,538 |
| 12.80 | 0.00 | - | 1 | 155 | 20.00 | 5.88 | +0.23 | +4.07% | 55 | 1,803 |
| 8.35 | 0.00 | - | 1 | 0 | 22.50 | 7.50 | +1.05 | +16.28% | 34 | 66 |
| 11.80 | 0.00 | - | 20 | 168 | 25.00 | 8.55 | 0.00 | - | 22 | 3,370 |
| 7.90 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 6.30 | -0.70 | -10.00% | 1 | 708 | 30.00 | 11.21 | 0.00 | - | 10 | 298 |
| 5.18 | -1.32 | -20.31% | 1 | 57 | 35.00 | 15.05 | 0.00 | - | 10 | 168 |
| 4.07 | -2.73 | -40.15% | 39 | 101 | 40.00 | 18.80 | 0.00 | - | 22 | 248 |
| 3.08 | -2.97 | -49.09% | 2 | 323 | 45.00 | 20.73 | 0.00 | - | 3 | 52 |
| 2.50 | -0.50 | -16.67% | 1 | 2,209 | 50.00 | 25.30 | 0.00 | - | 1 | 51 |
| 2.25 | -0.35 | -13.46% | 26 | 551 | 55.00 | 29.90 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 8 | 1,531 | 60.00 | 33.90 | 0.00 | - | 1 | 44 |
| 2.60 | 0.00 | - | 3 | 558 | 65.00 | 38.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.