Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 12.50 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 151.78% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 14.80 | 12.60 | 13.10 | 0.00 | - | 2 | 8 | 96.31% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 14.60 | 11.00 | 13.50 | 0.00 | - | 3 | 37 | 100.51% |
| WOLF260116C00020000 | 2024-06-28 9:41AM EDT | 20.00 | 10.27 | 7.70 | 12.50 | -2.53 | -19.77% | 1 | 155 | 85.33% |
| WOLF260116C00022500 | 2024-06-25 3:27PM EDT | 22.50 | 8.35 | 6.70 | 11.20 | 0.00 | - | 1 | 21 | 81.78% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 25.00 | 11.80 | 5.80 | 10.50 | 0.00 | - | 20 | 168 | 81.08% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 27.00 | 7.90 | 5.10 | 8.70 | 0.00 | - | 1 | 1 | 74.35% |
| WOLF260116C00030000 | 2024-06-27 1:49PM EDT | 30.00 | 6.60 | 5.70 | 6.80 | 0.00 | - | 1 | 708 | 74.99% |
| WOLF260116C00035000 | 2024-06-25 11:14AM EDT | 35.00 | 5.18 | 3.00 | 7.50 | 0.00 | - | 1 | 56 | 74.93% |
| WOLF260116C00040000 | 2024-06-25 10:57AM EDT | 40.00 | 4.07 | 2.00 | 6.50 | 0.00 | - | 39 | 96 | 73.08% |
| WOLF260116C00045000 | 2024-06-25 9:41AM EDT | 45.00 | 3.08 | 2.05 | 6.00 | 0.00 | - | 2 | 324 | 76.84% |
| WOLF260116C00050000 | 2024-06-26 3:17PM EDT | 50.00 | 2.82 | 2.10 | 5.50 | 0.00 | - | 1 | 2,210 | 79.70% |
| WOLF260116C00055000 | 2024-06-26 10:10AM EDT | 55.00 | 2.40 | 1.90 | 3.80 | 0.00 | - | 61 | 556 | 74.88% |
| WOLF260116C00060000 | 2024-06-17 10:54AM EDT | 60.00 | 3.10 | 0.45 | 2.70 | 0.00 | - | 8 | 1,531 | 64.67% |
| WOLF260116C00065000 | 2024-06-28 12:56PM EDT | 65.00 | 1.85 | 1.30 | 2.70 | -0.05 | -2.63% | 45 | 555 | 72.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116P00012500 | 2024-06-27 11:35AM EDT | 12.50 | 2.65 | 0.55 | 5.00 | 0.00 | - | 4 | 3,704 | 82.03% |
| WOLF260116P00015000 | 2024-06-25 12:55PM EDT | 15.00 | 3.62 | 3.30 | 3.80 | 0.00 | - | 10 | 1,814 | 75.44% |
| WOLF260116P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 4.60 | 4.40 | 7.00 | 0.00 | - | 1 | 3,538 | 84.77% |
| WOLF260116P00020000 | 2024-06-25 12:29PM EDT | 20.00 | 5.88 | 5.60 | 8.50 | 0.00 | - | 55 | 1,858 | 82.20% |
| WOLF260116P00022500 | 2024-06-25 9:49AM EDT | 22.50 | 7.50 | 7.00 | 9.50 | 0.00 | - | 34 | 83 | 77.39% |
| WOLF260116P00025000 | 2024-06-27 9:40AM EDT | 25.00 | 8.50 | 8.40 | 8.90 | 0.00 | - | 2 | 3,379 | 64.75% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 30.00 | 11.21 | 11.00 | 12.30 | 0.00 | - | 10 | 298 | 58.69% |
| WOLF260116P00035000 | 2024-06-24 9:32AM EDT | 35.00 | 15.05 | 13.00 | 18.00 | 0.00 | - | 10 | 168 | 57.23% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 40.00 | 18.80 | 17.00 | 22.00 | 0.00 | - | 22 | 248 | 54.59% |
| WOLF260116P00045000 | 2024-06-27 1:43PM EDT | 45.00 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 52 | 54.86% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 50.00 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 0.00% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 55.00 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 0.00% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 60.00 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 0.00% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 65.00 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.