Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 12.50 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 84.30% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 22.50 | 8.51 | 9.30 | 13.00 | 0.00 | - | 1 | 17 | 71.70% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 168 | 0.00% |
| WOLF260116C00030000 | 2024-06-12 9:52AM EDT | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 1.56% |
| WOLF260116C00035000 | 2024-06-06 1:05PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| WOLF260116C00040000 | 2024-05-28 10:52AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| WOLF260116C00045000 | 2024-06-11 2:13PM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
| WOLF260116C00050000 | 2024-06-05 3:59PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 57 | 2,217 | 12.50% |
| WOLF260116C00055000 | 2024-06-12 9:44AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 12.50% |
| WOLF260116C00060000 | 2024-06-10 11:05AM EDT | 60.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 22 | 1,532 | 12.50% |
| WOLF260116C00065000 | 2024-06-12 9:46AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116P00012500 | 2024-06-12 1:13PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 3,704 | 12.50% |
| WOLF260116P00015000 | 2024-06-11 10:10AM EDT | 15.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,814 | 12.50% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 17.50 | 4.50 | 3.90 | 4.40 | 0.00 | - | 1 | 3,538 | 75.94% |
| WOLF260116P00020000 | 2024-05-17 12:27PM EDT | 20.00 | 5.55 | 5.00 | 5.20 | 0.00 | - | 1 | 1,793 | 72.02% |
| WOLF260116P00022500 | 2024-06-05 1:37PM EDT | 22.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
| WOLF260116P00025000 | 2024-06-06 11:55AM EDT | 25.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,348 | 1.56% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 30.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 0.00% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 35.00 | 15.40 | 12.00 | 16.00 | 0.00 | - | 1 | 168 | 63.26% |
| WOLF260116P00040000 | 2024-06-06 3:12PM EDT | 40.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 45.00 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 64.40% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 50.00 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 55.42% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 55.00 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 54.90% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 60.00 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 49.29% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 65.00 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 67.43% |
© 2024 Yahoo. All rights reserved.