Australia markets closed

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.76-0.47 (-2.02%)
At close: 04:00PM EDT
22.72 -0.04 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260116C000125002024-03-27 10:30AM EDT12.5019.5016.1018.100.00-13151.78%
WOLF260116C000150002024-05-28 12:52PM EDT15.0014.8012.6013.100.00-2896.31%
WOLF260116C000175002024-05-28 10:21AM EDT17.5014.6011.0013.500.00-337100.51%
WOLF260116C000200002024-06-28 9:41AM EDT20.0010.277.7012.50-2.53-19.77%115585.33%
WOLF260116C000225002024-06-25 3:27PM EDT22.508.356.7011.200.00-12181.78%
WOLF260116C000250002024-06-11 11:46AM EDT25.0011.805.8010.500.00-2016881.08%
WOLF260116C000270002024-06-21 3:08PM EDT27.007.905.108.700.00-1174.35%
WOLF260116C000300002024-06-27 1:49PM EDT30.006.605.706.800.00-170874.99%
WOLF260116C000350002024-06-25 11:14AM EDT35.005.183.007.500.00-15674.93%
WOLF260116C000400002024-06-25 10:57AM EDT40.004.072.006.500.00-399673.08%
WOLF260116C000450002024-06-25 9:41AM EDT45.003.082.056.000.00-232476.84%
WOLF260116C000500002024-06-26 3:17PM EDT50.002.822.105.500.00-12,21079.70%
WOLF260116C000550002024-06-26 10:10AM EDT55.002.401.903.800.00-6155674.88%
WOLF260116C000600002024-06-17 10:54AM EDT60.003.100.452.700.00-81,53164.67%
WOLF260116C000650002024-06-28 12:56PM EDT65.001.851.302.70-0.05-2.63%4555572.83%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF260116P000125002024-06-27 11:35AM EDT12.502.650.555.000.00-43,70482.03%
WOLF260116P000150002024-06-25 12:55PM EDT15.003.623.303.800.00-101,81475.44%
WOLF260116P000175002024-06-25 9:30AM EDT17.504.604.407.000.00-13,53884.77%
WOLF260116P000200002024-06-25 12:29PM EDT20.005.885.608.500.00-551,85882.20%
WOLF260116P000225002024-06-25 9:49AM EDT22.507.507.009.500.00-348377.39%
WOLF260116P000250002024-06-27 9:40AM EDT25.008.508.408.900.00-23,37964.75%
WOLF260116P000300002024-05-23 2:59PM EDT30.0011.2111.0012.300.00-1029858.69%
WOLF260116P000350002024-06-24 9:32AM EDT35.0015.0513.0018.000.00-1016857.23%
WOLF260116P000400002024-06-24 3:57PM EDT40.0018.8017.0022.000.00-2224854.59%
WOLF260116P000450002024-06-27 1:43PM EDT45.0023.7521.5026.500.00-15254.86%
WOLF260116P000500002024-03-01 2:32PM EDT50.0025.3025.1025.800.00-1510.00%
WOLF260116P000550002024-03-11 10:55AM EDT55.0029.9028.6031.200.00-1510.00%
WOLF260116P000600002024-03-01 1:59PM EDT60.0033.9033.3034.000.00-1440.00%
WOLF260116P000650002024-03-01 2:09PM EDT65.0038.2035.5040.500.00-150.00%