Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 40 | 12.50 | 2.56 | 0.00 | - | 1 | 16 |
| 13.80 | 0.00 | - | 3 | 69 | 15.00 | 3.15 | 0.00 | - | 2 | 58 |
| 13.07 | 0.00 | - | 4 | 0 | 17.50 | 4.60 | +0.65 | +16.46% | 4 | 99 |
| 9.20 | +0.20 | +2.22% | 10 | 11 | 20.00 | 6.00 | +1.22 | +25.52% | 2 | 7,895 |
| 8.31 | -1.89 | -18.53% | 201 | 13 | 22.50 | 7.40 | +1.80 | +32.14% | 2 | 330 |
| 9.00 | 0.00 | - | 1 | 46 | 25.00 | 8.30 | 0.00 | - | 10 | 336 |
| 11.90 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 45 | 30.00 | 11.70 | 0.00 | - | 1 | 406 |
| 6.30 | 0.00 | - | 1 | 12 | 35.00 | 13.70 | 0.00 | - | 1 | 122 |
| 6.60 | 0.00 | - | 32 | 81 | 40.00 | 18.20 | 0.00 | - | 3 | 1,081 |
| 2.84 | -1.16 | -29.00% | 2 | 337 | 45.00 | 20.80 | 0.00 | - | 1 | 79 |
| 2.40 | -1.40 | -36.84% | 1 | 1,147 | 50.00 | 25.95 | 0.00 | - | 3 | 62 |
| 2.84 | 0.00 | - | 1 | 489 | 55.00 | 32.41 | 0.00 | - | 1 | 24 |
| 2.15 | 0.00 | - | 1 | 1,714 | 60.00 | 34.00 | 0.00 | - | 1 | 68 |
| 2.00 | 0.00 | - | 1 | 180 | 65.00 | 44.60 | +16.00 | +55.94% | 14 | 5 |
| 1.35 | -0.15 | -10.00% | 1 | 549 | 70.00 | 47.60 | +1.62 | +3.52% | 7 | 0 |
| 2.05 | 0.00 | - | 7 | 755 | 75.00 | 47.30 | 0.00 | - | 5 | 168 |
| 1.00 | 0.00 | - | 1 | 154 | 80.00 | 40.20 | 0.00 | - | 6 | 32 |
| 0.95 | 0.00 | - | 32 | 204 | 85.00 | 59.86 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 111 | 90.00 | 63.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 19 | 95.00 | 41.70 | 0.00 | - | 13 | 13 |
| 0.70 | 0.00 | - | 1 | 1,458 | 100.00 | 71.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.