Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251219C00012500 | 2024-06-04 10:58AM EDT | 12.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 15.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 17.50 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 20.00 | 9.00 | 10.10 | 14.70 | 0.00 | - | 4 | 11 | 75.34% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 22.50 | 10.20 | 10.90 | 11.60 | 0.00 | - | 8 | 13 | 74.44% |
| WOLF251219C00025000 | 2024-05-30 10:28AM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219C00027000 | 2024-06-13 10:03AM EDT | 27.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 30.00 | 7.65 | 8.50 | 12.50 | 0.00 | - | 1 | 45 | 89.06% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 35.00 | 6.30 | 6.70 | 9.20 | 0.00 | - | 1 | 12 | 78.50% |
| WOLF251219C00040000 | 2024-06-07 12:35PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WOLF251219C00045000 | 2024-06-12 10:16AM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WOLF251219C00050000 | 2024-06-12 10:16AM EDT | 50.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| WOLF251219C00055000 | 2024-06-05 1:12PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WOLF251219C00060000 | 2024-06-10 3:21PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WOLF251219C00065000 | 2024-05-09 3:50PM EDT | 65.00 | 2.35 | 1.35 | 4.10 | 0.00 | - | 2 | 179 | 69.70% |
| WOLF251219C00070000 | 2024-05-28 2:16PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219C00075000 | 2024-05-22 11:06AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WOLF251219C00080000 | 2024-06-12 2:46PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF251219C00085000 | 2024-05-22 2:05PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF251219C00090000 | 2024-06-05 9:32AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF251219C00095000 | 2024-02-26 3:45PM EDT | 95.00 | 1.70 | 2.50 | 3.10 | 0.00 | - | 2 | 19 | 85.74% |
| WOLF251219C00100000 | 2024-05-20 12:28PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 12.50 | 2.56 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 72.75% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF251219P00020000 | 2024-06-13 11:31AM EDT | 20.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WOLF251219P00022500 | 2024-06-12 10:16AM EDT | 22.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| WOLF251219P00025000 | 2024-06-10 9:49AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 30.00 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 63.40% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 40.00 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 72.80% |
| WOLF251219P00045000 | 2024-05-28 9:50AM EDT | 45.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 25.95 | 22.00 | 27.00 | 0.00 | - | 3 | 62 | 69.46% |
| WOLF251219P00055000 | 2024-04-25 9:54AM EDT | 55.00 | 32.41 | 28.40 | 33.00 | 0.00 | - | 1 | 24 | 63.44% |
| WOLF251219P00060000 | 2024-04-29 11:33AM EDT | 60.00 | 34.00 | 33.30 | 36.40 | 0.00 | - | 1 | 68 | 59.60% |
| WOLF251219P00065000 | 2023-12-22 3:52PM EDT | 65.00 | 28.60 | 31.80 | 34.60 | 0.00 | - | 5 | 5 | 0.00% |
| WOLF251219P00070000 | 2024-04-24 9:40AM EDT | 70.00 | 45.49 | 42.50 | 46.50 | 0.00 | - | 1 | 35 | 62.43% |
| WOLF251219P00075000 | 2024-03-01 4:08PM EDT | 75.00 | 47.30 | 46.50 | 49.40 | 0.00 | - | 5 | 168 | 64.04% |
| WOLF251219P00080000 | 2023-12-22 4:19PM EDT | 80.00 | 40.20 | 44.90 | 46.90 | 0.00 | - | 6 | 32 | 0.00% |
| WOLF251219P00085000 | 2024-04-16 2:26PM EDT | 85.00 | 59.86 | 57.10 | 61.10 | 0.00 | - | 2 | 0 | 65.21% |
| WOLF251219P00090000 | 2024-02-02 11:07AM EDT | 90.00 | 63.00 | 61.10 | 62.60 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00095000 | 2023-07-07 9:42AM EDT | 95.00 | 41.70 | 41.20 | 42.80 | 0.00 | - | 13 | 13 | 0.00% |
| WOLF251219P00100000 | 2024-02-14 4:30PM EDT | 100.00 | 71.21 | 71.50 | 76.50 | 0.00 | - | 10 | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.